Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.351,1
1,30%
48.569.028
14:33:35
0
-
0,0000
0
-
0,0000
INDI
15,15%
3,41%
-0,94%
21,62%
55,79%
16,10%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
30.542
14:33:21
267
0,08%
124,3000
402
-0,08%
124,1000
ANA
14,26%
6,80%
1,56%
23,55%
-28,33%
147,23%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.793.316
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,0600
-0,10%
256.650
14:33:29
3.351
0,00%
10,0600
2.312
-0,10%
10,0500
ACX
9,88%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.581.899
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,8500
1,60%
63.140
14:33:28
709
0,09%
53,9000
576
0,00%
53,8500
ACS
12,21%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.400.089
53,0000
53,3500
0,66%
271.664.594
14.629.138.387
AENA
216,4000
0,46%
54.652
14:33:16
360
0,09%
216,6000
241
0,00%
216,4000
AENA
9,63%
-0,55%
-0,91%
29,75%
53,91%
200,77%
1 RESIS.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.826.693
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0400
0,95%
122.571
14:33:29
379
0,06%
70,0800
585
-0,03%
70,0200
AMS
3,47%
2,94%
-6,39%
20,74%
22,01%
92,61%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.584.873
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,7000
0,63%
78.726
14:33:25
150
0,19%
25,7500
66
0,16%
25,7400
MTS
14,89%
8,14%
-12,61%
11,34%
-1,28%
-4,11%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.023.258
25,5400
25,9300
1,53%
852.809.772
21.917.211.140
Banco Sabadell
2,6100
1,64%
5.179.560
14:33:15
25.897
0,00%
2,6100
29.433
-0,08%
2,6080
SAB
45,86%
5,25%
-2,50%
73,99%
310,84%
68,63%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.518.652
2,5680
2,5940
1,01%
5.387.690.082
14.061.871.114
Banco Santander
6,3720
1,89%
10.129.193
14:33:35
11.322
0,02%
6,3730
2.723
0,00%
6,3720
SAN
42,73%
7,40%
-3,58%
40,22%
136,58%
41,89%
2 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
64.543.218
6,2540
6,3060
0,83%
15.152.492.322
96.551.681.076
Bankinter
10,2700
1,03%
374.341
14:33:22
740
0,00%
10,2700
2.637
-0,05%
10,2650
BKT
36,06%
5,28%
-1,79%
50,07%
123,56%
212,64%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.844.482
10,1650
10,2500
0,84%
898.866.154
9.231.355.402
BBVA
12,4000
1,22%
1.996.715
14:33:29
3.709
0,04%
12,4050
7.413
-0,04%
12,3950
BBVA
36,36%
4,68%
-3,95%
26,70%
215,34%
129,58%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
24.759.266
12,2500
12,3700
0,98%
5.763.285.465
71.464.739.766
Caixabank
6,7700
1,53%
2.692.364
14:33:29
5.500
0,03%
6,7720
2.946
0,00%
6,7700
CABK
35,05%
5,35%
-5,55%
44,87%
179,44%
160,84%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.227.304
6,6680
6,7440
1,14%
7.174.937.846
48.574.329.217
Cellnex Telecom
35,0200
-0,26%
409.333
14:33:23
202
0,06%
35,0400
1.398
0,00%
35,0200
CLNX
14,78%
0,20%
7,89%
12,39%
-22,88%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.334.842
35,1100
34,8400
-0,77%
706.475.375
24.740.767.633
Acciona Energia
16,1200
1,38%
139.002
14:33:22
1.043
0,12%
16,1400
1.670
-0,06%
16,1100
ANE
-9,44%
1,32%
-9,00%
-12,26%
-51,37%
0,00%
Sin Inciden.
-4 VENTA
16,1200
1,38%
15,9000
0,00%
2.240.712
15,9000
15,9000
0,00%
324.761.830
5.235.160.700
Enagas
13,3800
0,53%
329.953
14:33:30
7
0,04%
13,3850
3.626
0,00%
13,3800
ENG
13,58%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.414.771
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,7200
0,74%
194.479
14:33:34
108
0,04%
25,7300
534
0,00%
25,7200
ELE
26,84%
1,14%
9,28%
59,45%
57,10%
159,31%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.002.000
25,5300
25,5700
0,16%
1.058.752.117
27.231.104.449
Ferrovial
42,2000
2,68%
322.653
14:33:29
73
0,02%
42,2100
612
-0,02%
42,1900
FER
3,94%
5,89%
2,20%
26,82%
80,02%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.615.957
41,1000
42,4500
3,28%
729.559.951
30.787.429.932
Fluidra
20,1800
-0,20%
337.088
14:33:00
3.218
0,10%
20,2000
1.228
-0,10%
20,1600
FDR
-14,20%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
6.802.436
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5460
1,16%
462.842
14:33:12
680
0,00%
8,5460
33
-0,07%
8,5400
GRF
-6,58%
5,63%
-6,56%
5,39%
-49,87%
-54,10%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.955.448
8,4480
8,4900
0,50%
426.129.798
3.641.705.254
Iberdrola
15,4900
1,01%
1.721.398
14:33:35
2.800
0,00%
15,4900
6.201
-0,06%
15,4800
IBE
18,46%
0,06%
7,32%
41,38%
67,17%
266,65%
1 RESIS.
12 COMPRA
15,4900
1,01%
15,3050
-0,20%
26.664.455
15,3350
15,4150
0,52%
6.440.561.000
99.764.289.890
Inditex
48,9200
1,58%
507.162
14:33:31
180
0,02%
48,9300
264
0,00%
48,9200
ITX
-1,45%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
24.810.365
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,4200
-4,21%
1.029.417
14:33:35
1.779
0,15%
26,4600
792
0,00%
26,4200
IDR
54,68%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.197.197
27,5800
27,2600
-1,16%
176.654.402
4.667.209.301
Inmob Colonial
5,7100
0,71%
286.042
14:33:34
836
0,00%
5,7100
7.308
-0,09%
5,7050
COL
10,34%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.633.300
5,6700
5,7000
0,53%
627.344.687
3.582.138.163
IAG
3,1100
1,44%
4.116.718
14:33:32
1.600
0,03%
3,1110
9.626
-0,03%
3,1090
IAG
-14,30%
7,29%
-12,31%
54,09%
80,16%
-23,05%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.802.993
3,0660
3,0990
1,08%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,2000
0,20%
28.516
14:33:08
1.900
0,10%
51,2500
654
-0,10%
51,1500
ROVI
-18,67%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.460.019
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,67%
121.678
14:33:21
365
0,00%
29,9200
3.480
-0,07%
29,9000
LOG
8,06%
0,47%
4,03%
27,08%
111,92%
179,12%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.640.606
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1820
8,60%
6.517.871
14:33:33
2.988
0,06%
3,1840
1.660
0,00%
3,1820
MAP
30,09%
9,20%
10,11%
48,81%
111,66%
79,37%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.739.866
2,9300
2,9820
1,77%
3.079.553.273
9.799.138.515
Merlin Prop
9,7750
0,51%
158.504
14:33:15
2.715
0,05%
9,7800
3.126
-0,05%
9,7700
MRL
-3,79%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.549.377
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9800
0,31%
103.009
14:33:35
1.489
0,08%
26,0000
250
0,00%
25,9800
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.676.174
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2600
0,93%
153.090
14:33:30
835
0,06%
16,2700
923
-0,06%
16,2500
PUIG
-8,83%
9,21%
0,19%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.489.243
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1400
0,53%
179.768
14:33:33
441
0,00%
19,1400
4.653
-0,05%
19,1300
REE
17,40%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.440.760
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6450
0,85%
1.280.885
14:33:34
5.799
0,05%
10,6500
3.300
0,00%
10,6450
REP
-5,20%
3,24%
-12,26%
-23,48%
1,02%
6,57%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.635.021
10,5550
10,6650
1,04%
1.157.396.053
12.320.480.984
Sacyr
3,1980
1,85%
870.710
14:33:30
2.479
0,13%
3,2020
11.291
0,06%
3,2000
SCYR
3,10%
3,82%
-4,42%
1,80%
44,95%
13,86%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.784.531
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,9160
1,47%
401.790
14:33:32
707
0,03%
6,9180
1.561
-0,12%
6,9080
SLR
-11,50%
5,51%
-5,11%
-27,43%
-67,16%
569,32%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.778.780
6,8160
6,8500
0,50%
124.950.876
864.160.258
Telefonica
4,4170
1,33%
3.126.513
14:33:31
4.377
0,02%
4,4180
4.358
-0,02%
4,4160
TEF
12,19%
2,19%
3,36%
14,60%
15,37%
-39,67%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.809.808
4,3590
4,3540
-0,11%
5.670.161.554
25.045.103.584
UNICAJA
1,6700
0,66%
4.734.276
14:33:29
55.543
0,06%
1,6710
14.344
-0,06%
1,6690
UNI
37,21%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.906.241
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
MODO PRO
